ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,496 Value ($000) $439 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 5,264 Value ($000) $499 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 5,618 Value ($000) $544 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 5,326 Value ($000) $473 Avg Close $53.65 Range $48.94 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,496	$439	$70.51	$63.11 - $77.52
Q1 2018	5,264	$499	$78.53	$65.19 - $90.04
Q4 2017	5,618	$544	$66.89	$60.55 - $70.39
Q3 2017	5,326	$473	$53.65	$48.94 - $64.16