ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,504 Value ($000) $8,569 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 39,009 Value ($000) $9,032 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 42,208 Value ($000) $7,835 Avg Close $182.67 Range $160.33 - $206.92
Q4 2024
Shares 83,967 Value ($000) $14,921 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 86,100 Value ($000) $16,935 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 111,069 Value ($000) $19,051 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 145,412 Value ($000) $21,675 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 130,219 Value ($000) $20,180 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 145,412 Value ($000) $21,675 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 167,064 Value ($000) $22,508 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 182,772 Value ($000) $29,128 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 190,452 Value ($000) $30,779 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 184,592 Value ($000) $24,776 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 115,026 Value ($000) $17,619 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 127,850 Value ($000) $20,728 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 127,759 Value ($000) $17,299 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 125,777 Value ($000) $13,583 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 116,544 Value ($000) $13,114 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 108,195 Value ($000) $11,707 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 65,230 Value ($000) $6,991 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 80,477 Value ($000) $7,074 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 79,114 Value ($000) $7,679 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 65,144 Value ($000) $4,964 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 54,793 Value ($000) $4,851 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 43,673 Value ($000) $3,307 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 23,366 Value ($000) $1,700 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 22,563 Value ($000) $1,820 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 18,158 Value ($000) $1,676 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 20,054 Value ($000) $1,898 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 20,762 Value ($000) $1,926 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 20,059 Value ($000) $1,901 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 27,745 Value ($000) $2,684 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 26,191 Value ($000) $2,329 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 26,774 Value ($000) $1,942 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 26,385 Value ($000) $1,721 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 27,482 Value ($000) $1,723 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 26,165 Value ($000) $1,260 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 22,476 Value ($000) $991 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 22,713 Value ($000) $924 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 16,929 Value ($000) $1,004 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 19,167 Value ($000) $1,044 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 13,397 Value ($000) $902 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 14,031 Value ($000) $821 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 22,463 Value ($000) $8,224 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 11,868 Value ($000) $685 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 26,329 Value ($000) $741,536 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 13,125 Value ($000) $675 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 13,651 Value ($000) $721 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 9,308 Value ($000) $416 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 10,291 Value ($000) $425 Avg Close $26.55 Range $24.06 - $29.17