ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,593 Value ($000) $8,361 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 35,903 Value ($000) $8,313 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 36,212 Value ($000) $6,721 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 36,182 Value ($000) $7,581 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 36,686 Value ($000) $6,519 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 33,334 Value ($000) $6,583 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 33,420 Value ($000) $5,732 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 34,601 Value ($000) $6,301 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 35,294 Value ($000) $5,470 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 37,699 Value ($000) $5,619 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 38,346 Value ($000) $5,166 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 40,193 Value ($000) $6,406 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 39,256 Value ($000) $6,344 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 39,044 Value ($000) $5,240 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 38,543 Value ($000) $5,903 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 38,042 Value ($000) $6,167 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 35,309 Value ($000) $4,781 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 34,415 Value ($000) $3,712 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 32,760 Value ($000) $3,690 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 31,439 Value ($000) $3,393 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 23,113 Value ($000) $2,477 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 22,577 Value ($000) $1,978 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 45,955 Value ($000) $4,512 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 45,682 Value ($000) $3,481 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 44,265 Value ($000) $3,919 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 45,283 Value ($000) $3,429 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 46,790 Value ($000) $3,403 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 47,815 Value ($000) $3,853 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 49,345 Value ($000) $4,549 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 49,525 Value ($000) $4,684 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 49,646 Value ($000) $4,600 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 26,080 Value ($000) $2,468 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 25,936 Value ($000) $2,508 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 25,771 Value ($000) $2,290 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 50,308 Value ($000) $3,648 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 49,961 Value ($000) $3,294 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 52,329 Value ($000) $3,277 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 53,707 Value ($000) $3,387 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 43,425 Value ($000) $2,688 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 43,903 Value ($000) $2,508 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 43,383 Value ($000) $2,570 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 41,833 Value ($000) $2,276 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 41,794 Value ($000) $2,808 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 14,584 Value ($000) $854 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 13,304 Value ($000) $871 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 13,079 Value ($000) $755 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 11,524 Value ($000) $650 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 10,909 Value ($000) $561 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 10,469 Value ($000) $553 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 10,469 Value ($000) $468 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 10,711 Value ($000) $443 Avg Close $26.55 Range $24.06 - $29.17