ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,214 Value ($000) $15,815 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 69,458 Value ($000) $16,082 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 67,543 Value ($000) $12,537 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 68,263 Value ($000) $14,302 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 65,696 Value ($000) $11,674 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 64,112 Value ($000) $12,661 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 66,272 Value ($000) $11,367 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 67,551 Value ($000) $12,301 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 63,492 Value ($000) $9,839 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 63,122 Value ($000) $9,409 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 60,529 Value ($000) $8,155 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 60,979 Value ($000) $9,718 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 61,014 Value ($000) $9,861 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 70,759 Value ($000) $9,497 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 78,643 Value ($000) $12,045 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 91,214 Value ($000) $14,787 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 96,030 Value ($000) $13,002 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 92,305 Value ($000) $9,957 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 82,148 Value ($000) $9,253 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 81,107 Value ($000) $8,777 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 83,383 Value ($000) $8,934,483 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 72,547 Value ($000) $6,354,349 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 71,618 Value ($000) $7,031 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 54,439 Value ($000) $4,148 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 46,897 Value ($000) $4,152 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 54,595 Value ($000) $4,134 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 60,577 Value ($000) $4,405 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 63,865 Value ($000) $5,147 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 97,730 Value ($000) $9,009 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 109,096 Value ($000) $10,318 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 101,598 Value ($000) $9,412 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 76,224 Value ($000) $7,215 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 75,926 Value ($000) $7,343 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 75,586 Value ($000) $6,717 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 71,676 Value ($000) $5,197 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 67,758 Value ($000) $4,415 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 60,374 Value ($000) $3,781 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 46,134 Value ($000) $2,910 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 40,151 Value ($000) $2,486 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 33,715 Value ($000) $1,926 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 22,465 Value ($000) $1,331 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 15,215 Value ($000) $828 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 8,765 Value ($000) $589 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 5,047 Value ($000) $295 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 5,047 Value ($000) $330 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 5,047 Value ($000) $292 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 5,347 Value ($000) $302 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 5,428 Value ($000) $279 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 6,449 Value ($000) $341 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 5,298 Value ($000) $237 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 29,972 Value ($000) $1,239 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,214	$15,815	$227.54	$211.69 - $243.06
Q3 2025	69,458	$16,082	$201.95	$181.50 - $230.69
Q2 2025	67,543	$12,537	$182.67	$160.33 - $206.92
Q1 2025	68,263	$14,302	$189.39	$163.91 - $213.27
Q4 2024	65,696	$11,674	$177.41	$158.28 - $200.32
Q3 2024	64,112	$12,661	$178.69	$155.32 - $191.66
Q2 2024	66,272	$11,367	$157.12	$145.88 - $171.18
Q1 2024	67,551	$12,301	$161.99	$144.27 - $172.11
Q4 2023	63,492	$9,839	$135.72	$126.63 - $145.31
Q3 2023	63,122	$9,409	$135.33	$121.54 - $142.94
Q2 2023	60,529	$8,155	$133.70	$119.54 - $151.70
Q1 2023	60,979	$9,718	$138.12	$129.74 - $150.62
Q4 2022	61,014	$9,861	$137.22	$120.01 - $150.30
Q3 2022	70,759	$9,497	$127.12	$118.93 - $137.00
Q2 2022	78,643	$12,045	$134.11	$119.29 - $153.27
Q1 2022	91,214	$14,787	$126.41	$111.75 - $143.47
Q4 2021	96,030	$13,002	$101.71	$91.06 - $118.00
Q3 2021	92,305	$9,957	$97.22	$89.94 - $103.55
Q2 2021	82,148	$9,253	$94.76	$86.72 - $99.67
Q1 2021	81,107	$8,777	$88.91	$84.76 - $94.16
Q4 2020	83,383	$8,934,483	$78.94	$65.10 - $89.82
Q3 2020	72,547	$6,354,349	$76.31	$69.26 - $82.22
Q2 2020	71,618	$7,031	$70.50	$56.45 - $79.68
Q1 2020	54,439	$4,148	$67.19	$49.43 - $77.33
Q4 2019	46,897	$4,152	$64.63	$55.00 - $71.73
Q3 2019	54,595	$4,134	$52.58	$48.15 - $58.74
Q2 2019	60,577	$4,405	$59.38	$49.25 - $63.30
Q1 2019	63,865	$5,147	$61.01	$56.60 - $68.12
Q4 2018	97,730	$9,009	$64.80	$57.20 - $70.54
Q3 2018	109,096	$10,318	$69.17	$63.35 - $73.19
Q2 2018	101,598	$9,412	$70.51	$63.11 - $77.52
Q1 2018	76,224	$7,215	$78.53	$65.19 - $90.04
Q4 2017	75,926	$7,343	$66.89	$60.55 - $70.39
Q3 2017	75,586	$6,717	$53.65	$48.94 - $64.16
Q2 2017	71,676	$5,197	$46.96	$44.13 - $51.50
Q1 2017	67,758	$4,415	$43.48	$41.03 - $46.23
Q4 2016	60,374	$3,781	$41.79	$37.73 - $44.58
Q3 2016	46,134	$2,910	$43.92	$41.58 - $46.26
Q2 2016	40,151	$2,486	$40.97	$37.58 - $44.00
Q1 2016	33,715	$1,926	$37.12	$33.81 - $39.88
Q4 2015	22,465	$1,331	$37.96	$29.99 - $42.42
Q3 2015	15,215	$828	$42.52	$33.92 - $46.81
Q2 2015	8,765	$589	$42.33	$36.25 - $45.91
Q1 2015	5,047	$295	$38.85	$35.26 - $43.62
Q4 2014	5,047	$330	$40.24	$33.26 - $45.20
Q3 2014	5,047	$292	$35.17	$32.57 - $38.06
Q2 2014	5,347	$302	$32.98	$28.63 - $35.81
Q1 2014	5,428	$279	$31.49	$28.95 - $34.14
Q4 2013	6,449	$341	$30.39	$27.18 - $33.90
Q3 2013	5,298	$237	$27.16	$24.96 - $29.70
Q2 2013	29,972	$1,239	$26.55	$24.06 - $29.17