ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,376 Value ($000) $31,846 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 143,240 Value ($000) $33,166 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 146,247 Value ($000) $27,146 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 162,787 Value ($000) $34,107 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 167,256 Value ($000) $29,721 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 171,848 Value ($000) $33,937 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 172,051 Value ($000) $29,510 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 168,896 Value ($000) $30,756 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 170,282 Value ($000) $26,389 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 167,299 Value ($000) $24,938 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 169,547 Value ($000) $22,843 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 146,232 Value ($000) $23,305 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 150,123 Value ($000) $24,261 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 152,101 Value ($000) $20,413 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 157,804 Value ($000) $24,170 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 159,524 Value ($000) $25,860 Avg Close $126.41 Range $111.75 - $143.47

Q3 2015

Shares 196,830 Value ($000) $10,709 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 198,825 Value ($000) $13,359 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 203,094 Value ($000) $11,889 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 205,840 Value ($000) $13,470 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 206,717 Value ($000) $11,940 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 208,475 Value ($000) $11,766 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 224,690 Value ($000) $11,549 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 227,780 Value ($000) $12,029 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 236,738 Value ($000) $10,590 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 245,980 Value ($000) $10,169 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,376	$31,846	$227.54	$211.69 - $243.06
Q3 2025	143,240	$33,166	$201.95	$181.50 - $230.69
Q2 2025	146,247	$27,146	$182.67	$160.33 - $206.92
Q1 2025	162,787	$34,107	$189.39	$163.91 - $213.27
Q4 2024	167,256	$29,721	$177.41	$158.28 - $200.32
Q3 2024	171,848	$33,937	$178.69	$155.32 - $191.66
Q2 2024	172,051	$29,510	$157.12	$145.88 - $171.18
Q1 2024	168,896	$30,756	$161.99	$144.27 - $172.11
Q4 2023	170,282	$26,389	$135.72	$126.63 - $145.31
Q3 2023	167,299	$24,938	$135.33	$121.54 - $142.94
Q2 2023	169,547	$22,843	$133.70	$119.54 - $151.70
Q1 2023	146,232	$23,305	$138.12	$129.74 - $150.62
Q4 2022	150,123	$24,261	$137.22	$120.01 - $150.30
Q3 2022	152,101	$20,413	$127.12	$118.93 - $137.00
Q2 2022	157,804	$24,170	$134.11	$119.29 - $153.27
Q1 2022	159,524	$25,860	$126.41	$111.75 - $143.47
Q3 2015	196,830	$10,709	$42.52	$33.92 - $46.81
Q2 2015	198,825	$13,359	$42.33	$36.25 - $45.91
Q1 2015	203,094	$11,889	$38.85	$35.26 - $43.62
Q4 2014	205,840	$13,470	$40.24	$33.26 - $45.20
Q3 2014	206,717	$11,940	$35.17	$32.57 - $38.06
Q2 2014	208,475	$11,766	$32.98	$28.63 - $35.81
Q1 2014	224,690	$11,549	$31.49	$28.95 - $34.14
Q4 2013	227,780	$12,029	$30.39	$27.18 - $33.90
Q3 2013	236,738	$10,590	$27.16	$24.96 - $29.70
Q2 2013	245,980	$10,169	$26.55	$24.06 - $29.17