ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,785 Value ($000) $29,655 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 131,818 Value ($000) $30,521 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 130,185 Value ($000) $24,165 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 129,406 Value ($000) $27,113 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 123,013 Value ($000) $21,859 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,785	$29,655	$227.54	$211.69 - $243.06
Q3 2025	131,818	$30,521	$201.95	$181.50 - $230.69
Q2 2025	130,185	$24,165	$182.67	$160.33 - $206.92
Q1 2025	129,406	$27,113	$189.39	$163.91 - $213.27
Q4 2024	123,013	$21,859	$177.41	$158.28 - $200.32