ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,525 Value ($000) $438 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 4,525 Value ($000) $402 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 5,065 Value ($000) $367 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 5,270 Value ($000) $343 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 5,450 Value ($000) $341 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 5,610 Value ($000) $354 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 5,950 Value ($000) $368 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 5,950 Value ($000) $340 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 5,950 Value ($000) $352 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 7,160 Value ($000) $390 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 171,716 Value ($000) $11,538 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 190,687 Value ($000) $11,163 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 200,943 Value ($000) $13,150 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 208,855 Value ($000) $12,063 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 234,587 Value ($000) $13,240 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 247,026 Value ($000) $12,697 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 254,986 Value ($000) $13,466 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 259,078 Value ($000) $11,589 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 286,482 Value ($000) $11,843 Avg Close $26.55 Range $24.06 - $29.17