ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,265 Value ($000) $30,678 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 107,558 Value ($000) $24,904 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 48,877 Value ($000) $9,073 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 61,034 Value ($000) $12,788 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 64,045 Value ($000) $11,381 Avg Close $177.41 Range $158.28 - $200.32

Q2 2019

Shares 177,000 Value ($000) $12,871 Avg Close $59.38 Range $49.25 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,265	$30,678	$227.54	$211.69 - $243.06
Q3 2025	107,558	$24,904	$201.95	$181.50 - $230.69
Q2 2025	48,877	$9,073	$182.67	$160.33 - $206.92
Q1 2025	61,034	$12,788	$189.39	$163.91 - $213.27
Q4 2024	64,045	$11,381	$177.41	$158.28 - $200.32
Q2 2019	177,000	$12,871	$59.38	$49.25 - $63.30