ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 100,000 Value ($000) $5,441 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 100,000 Value ($000) $6,719 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 60,700 Value ($000) $3,553 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 60,700 Value ($000) $3,972 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 60,700 Value ($000) $3,506 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 60,700 Value ($000) $3,426 Avg Close $32.98 Range $28.63 - $35.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	100,000	$5,441	$42.52	$33.92 - $46.81
Q2 2015	100,000	$6,719	$42.33	$36.25 - $45.91
Q1 2015	60,700	$3,553	$38.85	$35.26 - $43.62
Q4 2014	60,700	$3,972	$40.24	$33.26 - $45.20
Q3 2014	60,700	$3,506	$35.17	$32.57 - $38.06
Q2 2014	60,700	$3,426	$32.98	$28.63 - $35.81