ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907 Value ($000) $207 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 907 Value ($000) $210 Avg Close $201.95 Range $181.50 - $230.69
Q2 2015
Shares 3,163 Value ($000) $212 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 3,468 Value ($000) $203 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 3,468 Value ($000) $227 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 3,761 Value ($000) $218 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 3,761 Value ($000) $212 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 4,316 Value ($000) $222 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 4,316 Value ($000) $228 Avg Close $30.39 Range $27.18 - $33.90