ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,076 Value ($000) $1,845 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 106,084 Value ($000) $25 Avg Close $201.95 Range $181.50 - $230.69

Q4 2023

Shares 16,776 Value ($000) $3 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 124,252 Value ($000) $19 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 54,641 Value ($000) $7 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 67,526 Value ($000) $11 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 15,043 Value ($000) $2 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 40,958 Value ($000) $5,496 Avg Close $127.12 Range $118.93 - $137.00

Q1 2022

Shares 41,399 Value ($000) $6,711 Avg Close $126.41 Range $111.75 - $143.47

Q3 2021

Shares 593 Value ($000) $67 Avg Close $97.22 Range $89.94 - $103.55

Q4 2020

Shares 104,098 Value ($000) $11,154 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 100 Value ($000) $8 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 100 Value ($000) $9 Avg Close $70.50 Range $56.45 - $79.68

Q4 2019

Shares 259,224 Value ($000) $22,951 Avg Close $64.63 Range $55.00 - $71.73

Q2 2019

Shares 64,174 Value ($000) $4,666 Avg Close $59.38 Range $49.25 - $63.30

Q4 2018

Shares 27,149 Value ($000) $2,502 Avg Close $64.80 Range $57.20 - $70.54

Q1 2018

Shares 41,700 Value ($000) $3,946 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 41,900 Value ($000) $4,052 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 22,796 Value ($000) $2,025 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 99,626 Value ($000) $7,223 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 249,834 Value ($000) $16,279 Avg Close $43.48 Range $41.03 - $46.23

Q1 2016

Shares 9,340 Value ($000) $533 Avg Close $37.12 Range $33.81 - $39.88

Q3 2015

Shares 54,799 Value ($000) $2,981 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 27,351 Value ($000) $1,837 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 63,011 Value ($000) $3,688 Avg Close $38.85 Range $35.26 - $43.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,076	$1,845	$227.54	$211.69 - $243.06
Q3 2025	106,084	$25	$201.95	$181.50 - $230.69
Q4 2023	16,776	$3	$135.72	$126.63 - $145.31
Q3 2023	124,252	$19	$135.33	$121.54 - $142.94
Q2 2023	54,641	$7	$133.70	$119.54 - $151.70
Q1 2023	67,526	$11	$138.12	$129.74 - $150.62
Q4 2022	15,043	$2	$137.22	$120.01 - $150.30
Q3 2022	40,958	$5,496	$127.12	$118.93 - $137.00
Q1 2022	41,399	$6,711	$126.41	$111.75 - $143.47
Q3 2021	593	$67	$97.22	$89.94 - $103.55
Q4 2020	104,098	$11,154	$78.94	$65.10 - $89.82
Q3 2020	100	$8	$76.31	$69.26 - $82.22
Q2 2020	100	$9	$70.50	$56.45 - $79.68
Q4 2019	259,224	$22,951	$64.63	$55.00 - $71.73
Q2 2019	64,174	$4,666	$59.38	$49.25 - $63.30
Q4 2018	27,149	$2,502	$64.80	$57.20 - $70.54
Q1 2018	41,700	$3,946	$78.53	$65.19 - $90.04
Q4 2017	41,900	$4,052	$66.89	$60.55 - $70.39
Q3 2017	22,796	$2,025	$53.65	$48.94 - $64.16
Q2 2017	99,626	$7,223	$46.96	$44.13 - $51.50
Q1 2017	249,834	$16,279	$43.48	$41.03 - $46.23
Q1 2016	9,340	$533	$37.12	$33.81 - $39.88
Q3 2015	54,799	$2,981	$42.52	$33.92 - $46.81
Q2 2015	27,351	$1,837	$42.33	$36.25 - $45.91
Q1 2015	63,011	$3,688	$38.85	$35.26 - $43.62