ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,701 Value ($000) $27,350 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 119,271 Value ($000) $27,616 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 119,496 Value ($000) $22,181 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 120,841 Value ($000) $25,319 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 139,768 Value ($000) $24,837 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 139,696 Value ($000) $27,587 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 140,575 Value ($000) $24,111 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 143,323 Value ($000) $26,099 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 146,399 Value ($000) $22,687 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 149,116 Value ($000) $22,227 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 148,569 Value ($000) $20,017 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 147,552 Value ($000) $23,515 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 169,733 Value ($000) $27,431 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 172,289 Value ($000) $23,123 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 173,695 Value ($000) $26,603 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 201,200 Value ($000) $32,617 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 227,257 Value ($000) $30,771 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 216,037 Value ($000) $23,304 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 208,220 Value ($000) $23,454 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 216,487 Value ($000) $23,428 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 220,103 Value ($000) $23,584 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 203,313 Value ($000) $17,808 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 187,589 Value ($000) $18,417 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 189,292 Value ($000) $14,422 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 131,215 Value ($000) $11,618 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 116,859 Value ($000) $8,849 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 116,919 Value ($000) $8,502 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 115,559 Value ($000) $9,313 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 150,286 Value ($000) $13,855 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 150,366 Value ($000) $14,222 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 145,171 Value ($000) $13,450 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 158,212 Value ($000) $14,975 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 189,604 Value ($000) $18,337 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 192,931 Value ($000) $17,144 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 175,434 Value ($000) $12,721 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 171,858 Value ($000) $11,198 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 171,657 Value ($000) $10,749 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 163,432 Value ($000) $10,308 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 164,239 Value ($000) $10,168 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 159,204 Value ($000) $9,094 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 158,645 Value ($000) $9,398 Avg Close $37.96 Range $29.99 - $42.42