Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166,672 | $38,083 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 167,536 | $38,791 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 167,748 | $31,137 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 183,352 | $38,416 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 215,333 | $38,265 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 196,282 | $38,762 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 189,255 | $32,461 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 175,035 | $31,874 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 185,614 | $28,765 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 186,591 | $27,813 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 171,013 | $23 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 173,529 | $28 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 208,305 | $34 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 161,577 | $21,685 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 129,979 | $19,908 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 126,292 | $20,473 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 90,379 | $12,237 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 90,649 | $9,778 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 182,914 | $20,603 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 95,140 | $10,296 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 61,356 | $6,574 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 58,079 | $5,087 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 73,510 | $7,217 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 57,888 | $4,410 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 70,636 | $6,254 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 81,566 | $6,176 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 73,962 | $5,379 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 79,304 | $6,391 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 80,964 | $7,464 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 81,757 | $7,733 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 80,777 | $7,484 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 73,667 | $6,973 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 73,226 | $7,082 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 77,904 | $6,923 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 78,954 | $5,725 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 76,644 | $4,994 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 79,892 | $5,003 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 77,815 | $4,908 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 70,614 | $4,372 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 60,411 | $3,451 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 54,251 | $3,214 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 57,771 | $3,143 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 52,144 | $3,504 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 52,821 | $3,092 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 53,586 | $3,507 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 54,365 | $3,140 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 63,692 | $3,595 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 62,820 | $3,229 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 75,965 | $4,012 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 77,962 | $3,487 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 79,452 | $3,345 | $26.55 | $24.06 - $29.17 |