ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,398 Value ($000) $1,005 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 4,151 Value ($000) $961 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 4,099 Value ($000) $761 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 5,789 Value ($000) $1,213 Avg Close $189.39 Range $163.91 - $213.27

Q3 2024

Shares 4,987 Value ($000) $1,166 Avg Close $178.69 Range $155.32 - $191.66

Q1 2024

Shares 6,653 Value ($000) $1,212 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 5,712 Value ($000) $885 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 6,363 Value ($000) $948 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 6,310 Value ($000) $850 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 2,898 Value ($000) $462 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 4,436 Value ($000) $717 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 2,218 Value ($000) $298 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 2,218 Value ($000) $340 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 2,218 Value ($000) $360 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 4,422 Value ($000) $599 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 6,019 Value ($000) $649 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 5,318 Value ($000) $599 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 4,761 Value ($000) $515 Avg Close $88.91 Range $84.76 - $94.16

Q4 2019

Shares 150 Value ($000) $13 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 170 Value ($000) $13 Avg Close $52.58 Range $48.15 - $58.74

Q4 2018

Shares 7,939 Value ($000) $732 Avg Close $64.80 Range $57.20 - $70.54

Q3 2017

Shares 60 Value ($000) $5 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 8,020 Value ($000) $582 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 7,256 Value ($000) $473 Avg Close $43.48 Range $41.03 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,398	$1,005	$227.54	$211.69 - $243.06
Q3 2025	4,151	$961	$201.95	$181.50 - $230.69
Q2 2025	4,099	$761	$182.67	$160.33 - $206.92
Q1 2025	5,789	$1,213	$189.39	$163.91 - $213.27
Q3 2024	4,987	$1,166	$178.69	$155.32 - $191.66
Q1 2024	6,653	$1,212	$161.99	$144.27 - $172.11
Q4 2023	5,712	$885	$135.72	$126.63 - $145.31
Q3 2023	6,363	$948	$135.33	$121.54 - $142.94
Q2 2023	6,310	$850	$133.70	$119.54 - $151.70
Q1 2023	2,898	$462	$138.12	$129.74 - $150.62
Q4 2022	4,436	$717	$137.22	$120.01 - $150.30
Q3 2022	2,218	$298	$127.12	$118.93 - $137.00
Q2 2022	2,218	$340	$134.11	$119.29 - $153.27
Q1 2022	2,218	$360	$126.41	$111.75 - $143.47
Q4 2021	4,422	$599	$101.71	$91.06 - $118.00
Q3 2021	6,019	$649	$97.22	$89.94 - $103.55
Q2 2021	5,318	$599	$94.76	$86.72 - $99.67
Q1 2021	4,761	$515	$88.91	$84.76 - $94.16
Q4 2019	150	$13	$64.63	$55.00 - $71.73
Q3 2019	170	$13	$52.58	$48.15 - $58.74
Q4 2018	7,939	$732	$64.80	$57.20 - $70.54
Q3 2017	60	$5	$53.65	$48.94 - $64.16
Q2 2017	8,020	$582	$46.96	$44.13 - $51.50
Q1 2017	7,256	$473	$43.48	$41.03 - $46.23