ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 73,029 Value ($000) $7,170 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 73,023 Value ($000) $5,564 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 91,697 Value ($000) $8,119 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 92,895 Value ($000) $7,034 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 128,920 Value ($000) $9,375 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 131,769 Value ($000) $10,619 Avg Close $61.01 Range $56.60 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	73,029	$7,170	$70.50	$56.45 - $79.68
Q1 2020	73,023	$5,564	$67.19	$49.43 - $77.33
Q4 2019	91,697	$8,119	$64.63	$55.00 - $71.73
Q3 2019	92,895	$7,034	$52.58	$48.15 - $58.74
Q2 2019	128,920	$9,375	$59.38	$49.25 - $63.30
Q1 2019	131,769	$10,619	$61.01	$56.60 - $68.12