ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19,907 Value ($000) $1,844 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 20,307 Value ($000) $1,922 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 20,327 Value ($000) $1,966 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 24,808 Value ($000) $2,204 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 25,658 Value ($000) $1,860 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 25,998 Value ($000) $1,694 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 26,798 Value ($000) $1,678 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 27,398 Value ($000) $1,728 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 27,398 Value ($000) $1,696 Avg Close $40.97 Range $37.58 - $44.00

Q4 2013

Shares 24,376 Value ($000) $1,287 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 19,571 Value ($000) $875 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 19,671 Value ($000) $813 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19,907	$1,844	$70.51	$63.11 - $77.52
Q1 2018	20,307	$1,922	$78.53	$65.19 - $90.04
Q4 2017	20,327	$1,966	$66.89	$60.55 - $70.39
Q3 2017	24,808	$2,204	$53.65	$48.94 - $64.16
Q2 2017	25,658	$1,860	$46.96	$44.13 - $51.50
Q1 2017	25,998	$1,694	$43.48	$41.03 - $46.23
Q4 2016	26,798	$1,678	$41.79	$37.73 - $44.58
Q3 2016	27,398	$1,728	$43.92	$41.58 - $46.26
Q2 2016	27,398	$1,696	$40.97	$37.58 - $44.00
Q4 2013	24,376	$1,287	$30.39	$27.18 - $33.90
Q3 2013	19,571	$875	$27.16	$24.96 - $29.70
Q2 2013	19,671	$813	$26.55	$24.06 - $29.17