ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,420 Value ($000) $562 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 10,033 Value ($000) $730 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 9,992 Value ($000) $805 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 9,976 Value ($000) $920 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 9,964 Value ($000) $942 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 9,952 Value ($000) $922 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 9,942 Value ($000) $941 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 9,935 Value ($000) $961 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 9,927 Value ($000) $882 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 10,583 Value ($000) $767 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 10,569 Value ($000) $689 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 10,554 Value ($000) $661 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 10,542 Value ($000) $665 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 10,530 Value ($000) $652 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 10,517 Value ($000) $601 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 10,502 Value ($000) $622 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 10,491 Value ($000) $571 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 10,481 Value ($000) $704 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 10,589 Value ($000) $620 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 10,578 Value ($000) $692 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 10,570 Value ($000) $611 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 10,446 Value ($000) $590 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 10,440 Value ($000) $537 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 10,440 Value ($000) $551 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 10,440 Value ($000) $467 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 10,440 Value ($000) $432 Avg Close $26.55 Range $24.06 - $29.17