ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,327 Value ($000) $2,360 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 10,832 Value ($000) $2,508 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 9,702 Value ($000) $1,801 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 9,966 Value ($000) $2,088 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 11,475 Value ($000) $2,039 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 9,596 Value ($000) $1,895 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 9,010 Value ($000) $1,545 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 8,917 Value ($000) $1,624 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 9,237 Value ($000) $1,431 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 9,359 Value ($000) $1,395 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 9,239 Value ($000) $1,245 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 9,929 Value ($000) $1,582 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 10,016 Value ($000) $2 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 9,904 Value ($000) $1,329 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 9,855 Value ($000) $1,509 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 9,510 Value ($000) $1,542 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 8,685 Value ($000) $1,176 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 6,111 Value ($000) $659 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 6,672 Value ($000) $751 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 7,134 Value ($000) $772 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 8,665 Value ($000) $928 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 7,857 Value ($000) $688 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 8,076 Value ($000) $793 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 7,152 Value ($000) $545 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 5,787 Value ($000) $512 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 5,575 Value ($000) $422 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 4,740 Value ($000) $345 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 3,851 Value ($000) $310 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 3,819 Value ($000) $352 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 3,576 Value ($000) $338 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 3,070 Value ($000) $284 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 3,065 Value ($000) $290 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 2,866 Value ($000) $277 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 2,850 Value ($000) $253 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 2,829 Value ($000) $205 Avg Close $46.96 Range $44.13 - $51.50