ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,619 Value ($000) $2,714 Avg Close $182.67 Range $160.33 - $206.92

Q4 2024

Shares 1,047 Value ($000) $186 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 771 Value ($000) $152 Avg Close $178.69 Range $155.32 - $191.66

Q4 2023

Shares 501 Value ($000) $78 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 2,343 Value ($000) $349 Avg Close $135.33 Range $121.54 - $142.94

Q1 2023

Shares 9,799 Value ($000) $1,562 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 1,565 Value ($000) $253 Avg Close $137.22 Range $120.01 - $150.30

Q3 2021

Shares 10,504 Value ($000) $1,133 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 24,043 Value ($000) $2,708 Avg Close $94.76 Range $86.72 - $99.67

Q4 2020

Shares 21,760 Value ($000) $2,331 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 8,473 Value ($000) $742 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 21,629 Value ($000) $2,123 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 2,685 Value ($000) $204 Avg Close $67.19 Range $49.43 - $77.33

Q2 2019

Shares 5,624 Value ($000) $408 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 18,300 Value ($000) $1,474 Avg Close $61.01 Range $56.60 - $68.12

Q3 2018

Shares 70,930 Value ($000) $6,708 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 82,149 Value ($000) $7,611 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 40,191 Value ($000) $3,804 Avg Close $78.53 Range $65.19 - $90.04

Q1 2017

Shares 28,337 Value ($000) $1,846 Avg Close $43.48 Range $41.03 - $46.23

Q2 2016

Shares 26,640 Value ($000) $1,649 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 4,600 Value ($000) $262 Avg Close $37.12 Range $33.81 - $39.88

Q3 2015

Shares 72,321 Value ($000) $3,934 Avg Close $42.52 Range $33.92 - $46.81

Q4 2014

Shares 13,480 Value ($000) $882 Avg Close $40.24 Range $33.26 - $45.20

Q1 2014

Shares 27,522 Value ($000) $1,414 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 21,931 Value ($000) $1,158 Avg Close $30.39 Range $27.18 - $33.90

Q2 2013

Shares 40,534 Value ($000) $1,675 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,619	$2,714	$182.67	$160.33 - $206.92
Q4 2024	1,047	$186	$177.41	$158.28 - $200.32
Q3 2024	771	$152	$178.69	$155.32 - $191.66
Q4 2023	501	$78	$135.72	$126.63 - $145.31
Q3 2023	2,343	$349	$135.33	$121.54 - $142.94
Q1 2023	9,799	$1,562	$138.12	$129.74 - $150.62
Q4 2022	1,565	$253	$137.22	$120.01 - $150.30
Q3 2021	10,504	$1,133	$97.22	$89.94 - $103.55
Q2 2021	24,043	$2,708	$94.76	$86.72 - $99.67
Q4 2020	21,760	$2,331	$78.94	$65.10 - $89.82
Q3 2020	8,473	$742	$76.31	$69.26 - $82.22
Q2 2020	21,629	$2,123	$70.50	$56.45 - $79.68
Q1 2020	2,685	$204	$67.19	$49.43 - $77.33
Q2 2019	5,624	$408	$59.38	$49.25 - $63.30
Q1 2019	18,300	$1,474	$61.01	$56.60 - $68.12
Q3 2018	70,930	$6,708	$69.17	$63.35 - $73.19
Q2 2018	82,149	$7,611	$70.51	$63.11 - $77.52
Q1 2018	40,191	$3,804	$78.53	$65.19 - $90.04
Q1 2017	28,337	$1,846	$43.48	$41.03 - $46.23
Q2 2016	26,640	$1,649	$40.97	$37.58 - $44.00
Q1 2016	4,600	$262	$37.12	$33.81 - $39.88
Q3 2015	72,321	$3,934	$42.52	$33.92 - $46.81
Q4 2014	13,480	$882	$40.24	$33.26 - $45.20
Q1 2014	27,522	$1,414	$31.49	$28.95 - $34.14
Q4 2013	21,931	$1,158	$30.39	$27.18 - $33.90
Q2 2013	40,534	$1,675	$26.55	$24.06 - $29.17