ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 42,475 Value ($000) $4,108 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 42,475 Value ($000) $3,774 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 42,865 Value ($000) $3,108 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 44,060 Value ($000) $2,871 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 75,215 Value ($000) $4,710 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 50,960 Value ($000) $3,214 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 59,555 Value ($000) $3,687 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 55,534 Value ($000) $3,172 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 54,764 Value ($000) $3,244 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 55,089 Value ($000) $2,997 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 74,329 Value ($000) $4,994 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 79,554 Value ($000) $4,657 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 81,623 Value ($000) $5,341 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 114,699 Value ($000) $6,625 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 75,574 Value ($000) $4,265 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 129,837 Value ($000) $6,674 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 107,438 Value ($000) $5,674 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 63,275 Value ($000) $2,830 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 43,170 Value ($000) $1,785 Avg Close $26.55 Range $24.06 - $29.17