ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,355 Value ($000) $2,137 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 9,517 Value ($000) $2,204 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 9,102 Value ($000) $1,690 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 9,318 Value ($000) $1,952 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 9,475 Value ($000) $1,684 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 9,673 Value ($000) $1,910 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 9,722 Value ($000) $1,667 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 9,984 Value ($000) $1,818 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 10,154 Value ($000) $1,574 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 9,811 Value ($000) $1,462 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 9,805 Value ($000) $1,321 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 11,729 Value ($000) $1,869 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 11,831 Value ($000) $1,912 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 12,122 Value ($000) $1,627 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 11,438 Value ($000) $1,752 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 11,362 Value ($000) $1,842 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 12,788 Value ($000) $1,731 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 10,688 Value ($000) $1,153 Avg Close $97.22 Range $89.94 - $103.55

Q2 2020

Shares 10,210 Value ($000) $1,002 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 7,792 Value ($000) $594 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 7,423 Value ($000) $657 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 8,143 Value ($000) $617 Avg Close $52.58 Range $48.15 - $58.74

Q1 2019

Shares 8,543 Value ($000) $688 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 8,153 Value ($000) $752 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,355	$2,137	$227.54	$211.69 - $243.06
Q3 2025	9,517	$2,204	$201.95	$181.50 - $230.69
Q2 2025	9,102	$1,690	$182.67	$160.33 - $206.92
Q1 2025	9,318	$1,952	$189.39	$163.91 - $213.27
Q4 2024	9,475	$1,684	$177.41	$158.28 - $200.32
Q3 2024	9,673	$1,910	$178.69	$155.32 - $191.66
Q2 2024	9,722	$1,667	$157.12	$145.88 - $171.18
Q1 2024	9,984	$1,818	$161.99	$144.27 - $172.11
Q4 2023	10,154	$1,574	$135.72	$126.63 - $145.31
Q3 2023	9,811	$1,462	$135.33	$121.54 - $142.94
Q2 2023	9,805	$1,321	$133.70	$119.54 - $151.70
Q1 2023	11,729	$1,869	$138.12	$129.74 - $150.62
Q4 2022	11,831	$1,912	$137.22	$120.01 - $150.30
Q3 2022	12,122	$1,627	$127.12	$118.93 - $137.00
Q2 2022	11,438	$1,752	$134.11	$119.29 - $153.27
Q1 2022	11,362	$1,842	$126.41	$111.75 - $143.47
Q4 2021	12,788	$1,731	$101.71	$91.06 - $118.00
Q3 2021	10,688	$1,153	$97.22	$89.94 - $103.55
Q2 2020	10,210	$1,002	$70.50	$56.45 - $79.68
Q1 2020	7,792	$594	$67.19	$49.43 - $77.33
Q4 2019	7,423	$657	$64.63	$55.00 - $71.73
Q3 2019	8,143	$617	$52.58	$48.15 - $58.74
Q1 2019	8,543	$688	$61.01	$56.60 - $68.12
Q4 2018	8,153	$752	$64.80	$57.20 - $70.54