ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,836 Value ($000) $60,127 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 192,068 Value ($000) $44,471 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 190,773 Value ($000) $35,411 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 197,613 Value ($000) $41,404 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 197,324 Value ($000) $35,064 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 197,427 Value ($000) $38,988 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 196,839 Value ($000) $33,762 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 196,491 Value ($000) $35,781 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 200,052 Value ($000) $31,002 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 199,527 Value ($000) $29,741 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 198,080 Value ($000) $26,687 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 197,660 Value ($000) $31,501 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 173,114 Value ($000) $27,977 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 167,832 Value ($000) $22,525 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 163,872 Value ($000) $25,099 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 152,095 Value ($000) $24,656 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 14,210 Value ($000) $1,924 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 14,060 Value ($000) $1,517 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 11,827 Value ($000) $1,332 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 11,625 Value ($000) $1,258 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 10,200 Value ($000) $1,093 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 9,755 Value ($000) $854 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 9,290 Value ($000) $912 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 7,185 Value ($000) $547 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 655 Value ($000) $58 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,836	$60,127	$227.54	$211.69 - $243.06
Q3 2025	192,068	$44,471	$201.95	$181.50 - $230.69
Q2 2025	190,773	$35,411	$182.67	$160.33 - $206.92
Q1 2025	197,613	$41,404	$189.39	$163.91 - $213.27
Q4 2024	197,324	$35,064	$177.41	$158.28 - $200.32
Q3 2024	197,427	$38,988	$178.69	$155.32 - $191.66
Q2 2024	196,839	$33,762	$157.12	$145.88 - $171.18
Q1 2024	196,491	$35,781	$161.99	$144.27 - $172.11
Q4 2023	200,052	$31,002	$135.72	$126.63 - $145.31
Q3 2023	199,527	$29,741	$135.33	$121.54 - $142.94
Q2 2023	198,080	$26,687	$133.70	$119.54 - $151.70
Q1 2023	197,660	$31,501	$138.12	$129.74 - $150.62
Q4 2022	173,114	$27,977	$137.22	$120.01 - $150.30
Q3 2022	167,832	$22,525	$127.12	$118.93 - $137.00
Q2 2022	163,872	$25,099	$134.11	$119.29 - $153.27
Q1 2022	152,095	$24,656	$126.41	$111.75 - $143.47
Q4 2021	14,210	$1,924	$101.71	$91.06 - $118.00
Q3 2021	14,060	$1,517	$97.22	$89.94 - $103.55
Q2 2021	11,827	$1,332	$94.76	$86.72 - $99.67
Q1 2021	11,625	$1,258	$88.91	$84.76 - $94.16
Q4 2020	10,200	$1,093	$78.94	$65.10 - $89.82
Q3 2020	9,755	$854	$76.31	$69.26 - $82.22
Q2 2020	9,290	$912	$70.50	$56.45 - $79.68
Q1 2020	7,185	$547	$67.19	$49.43 - $77.33
Q4 2019	655	$58	$64.63	$55.00 - $71.73