ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,405 Value ($000) $2,149 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 9,006 Value ($000) $2,085 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 7,988 Value ($000) $1,483 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 8,058 Value ($000) $1,688 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 8,091 Value ($000) $1,438 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 7,932 Value ($000) $1,566 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 6,686 Value ($000) $1,147 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 6,782 Value ($000) $1,235 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 6,890 Value ($000) $1,068 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 7,199 Value ($000) $1,073 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 6,775 Value ($000) $913 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 7,003 Value ($000) $1,116 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,041 Value ($000) $1,138 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 6,397 Value ($000) $859 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 5,906 Value ($000) $905 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 5,850 Value ($000) $948 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 5,664 Value ($000) $767 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 6,306 Value ($000) $680 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 5,914 Value ($000) $666 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 5,895 Value ($000) $638 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 6,026 Value ($000) $646 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 5,989 Value ($000) $525 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 5,989 Value ($000) $588 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 5,968 Value ($000) $455 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 5,924 Value ($000) $525 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 5,754 Value ($000) $436 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 6,229 Value ($000) $453 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 6,208 Value ($000) $500 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 5,671 Value ($000) $523 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 4,046 Value ($000) $383 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 3,685 Value ($000) $341 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 3,598 Value ($000) $341 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 3,593 Value ($000) $348 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 2,873 Value ($000) $255 Avg Close $53.65 Range $48.94 - $64.16
Q1 2017
Shares 5,066 Value ($000) $330 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 5,455 Value ($000) $342 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 5,067 Value ($000) $320 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 5,119 Value ($000) $264 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 4,267 Value ($000) $244 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 4,267 Value ($000) $253 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 4,267 Value ($000) $233 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 4,267 Value ($000) $287 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 4,067 Value ($000) $239 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 4,161 Value ($000) $273 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 4,103 Value ($000) $235 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 4,323 Value ($000) $244 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 4,323 Value ($000) $223 Avg Close $31.49 Range $28.95 - $34.14