Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,417 | $13,805 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 26,837 | $6,214 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 11,542 | $2,142 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 23,828 | $4,992 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 24,614 | $4,374 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 37,073 | $7,321 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 47,934 | $8,222 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 43,995 | $8,011 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 11,700 | $1,813 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 8,201 | $1,222 | $135.33 | $121.54 - $142.94 |
| Q1 2023 | 28,131 | $4,483 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 32,082 | $5,185 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 16,833 | $2,259 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 33,402 | $5,116 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 27,703 | $4,491 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 29,333 | $3,972 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 7,542 | $814 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 14,275 | $1,648 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 10,879 | $1,177 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 6,405 | $685 | $78.94 | $65.10 - $89.82 |