ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,377 Value ($000) $315 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,438 Value ($000) $333 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,438 Value ($000) $267 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,522 Value ($000) $319 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,643 Value ($000) $292 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,909 Value ($000) $377 Avg Close $178.69 Range $155.32 - $191.66
Q1 2023
Shares 1,888 Value ($000) $301 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,859 Value ($000) $300 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,848 Value ($000) $248 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,785 Value ($000) $273 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,226 Value ($000) $361 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,240 Value ($000) $303 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,909 Value ($000) $422 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 4,118 Value ($000) $464 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 888 Value ($000) $96 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 911 Value ($000) $98 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 911 Value ($000) $80 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 911 Value ($000) $89 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 671 Value ($000) $51 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 728 Value ($000) $64 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 701 Value ($000) $53 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 594 Value ($000) $43 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 881 Value ($000) $71 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 963 Value ($000) $89 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 9,461 Value ($000) $895 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 10,426 Value ($000) $966 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 10,689 Value ($000) $1,012 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 11,988 Value ($000) $1,159 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 11,846 Value ($000) $1,053 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 7,651 Value ($000) $555 Avg Close $46.96 Range $44.13 - $51.50
Q2 2015
Shares 29,074 Value ($000) $1,953 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 28,484 Value ($000) $1,667 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 26,943 Value ($000) $1,763 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 24,139 Value ($000) $1,394 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 208 Value ($000) $12 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 208 Value ($000) $11 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 208 Value ($000) $11 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 14,540 Value ($000) $650 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 23,083 Value ($000) $954 Avg Close $26.55 Range $24.06 - $29.17