ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,125 Value ($000) $2,770 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 13,362 Value ($000) $3,094 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 32,672 Value ($000) $6,065 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 32,707 Value ($000) $6,853 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 34,226 Value ($000) $6,082 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 34,226 Value ($000) $6,759 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 36,603 Value ($000) $6,278 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 36,597 Value ($000) $6,664 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 36,597 Value ($000) $5,671 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 36,573 Value ($000) $5,452 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 72,555 Value ($000) $9,775 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 72,555 Value ($000) $11,563 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 72,555 Value ($000) $11,726 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 72,555 Value ($000) $9,737 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 79,258 Value ($000) $12,140 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 23,467 Value ($000) $3,804 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 12,136 Value ($000) $1,643 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 12,136 Value ($000) $1,309 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 9,849 Value ($000) $1,109 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 9,849 Value ($000) $1,066 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 9,849 Value ($000) $1,055 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 9,849 Value ($000) $863 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 9,849 Value ($000) $966 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 9,849 Value ($000) $750 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 53,021 Value ($000) $4,694 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 53,021 Value ($000) $4,014 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 61,150 Value ($000) $4,446 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 61,150 Value ($000) $4,928 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 61,150 Value ($000) $5,637 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 61,150 Value ($000) $5,784 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 7,741 Value ($000) $717 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 5,351 Value ($000) $506 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 5,351 Value ($000) $518 Avg Close $66.89 Range $60.55 - $70.39
Q4 2015
Shares 64,999 Value ($000) $3,851 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 64,999 Value ($000) $3,537 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 59,675 Value ($000) $4,010 Avg Close $42.33 Range $36.25 - $45.91