Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 509,179 | $116,342 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 522,288 | $120,931 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 530,820 | $98,531 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 491,973 | $103,078 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 501,566 | $89,128 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 494,261 | $97,607 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 506,631 | $86,897 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 486,370 | $88,568 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 501,321 | $77,690 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 510,122 | $76,039 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 521,364 | $70,243 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 526,958 | $83,981 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 532,256 | $86,018 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 542,709 | $72,837 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 548,506 | $84,009 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 560,133 | $90,803 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 390,599 | $52,887 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 399,135 | $43,055 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 409,490 | $46,125 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 420,809 | $45,540 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 428,754 | $45,941 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 447,462 | $39,193 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 460,918 | $45,253 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 381,185 | $29,042 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 392,848 | $34,783 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 402,349 | $30,466 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 407,486 | $29,632 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 419,366 | $33,797 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 430,194 | $39,660 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 440,513 | $41,664 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 446,122 | $41,333 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 479,726 | $45,406 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 493,226 | $47,700 | $66.89 | $60.55 - $70.39 |