ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,582 Value ($000) $8,587 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 16,323 Value ($000) $3,779 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 53,834 Value ($000) $9,993 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 71,346 Value ($000) $13,514 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 92,927 Value ($000) $16,513 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 51,845 Value ($000) $10,238 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 50,184 Value ($000) $8,608 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 31,720 Value ($000) $5,776 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 245,514 Value ($000) $38,047 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 73,322 Value ($000) $10,929 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 32,774 Value ($000) $4,416 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 37,077 Value ($000) $6 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 33,108 Value ($000) $5 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 181,427 Value ($000) $24,350 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 103,223 Value ($000) $15,810 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 260,994 Value ($000) $42,310 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 95,625 Value ($000) $12,947 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 31,092 Value ($000) $3,354 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 92,189 Value ($000) $10,384 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 186,786 Value ($000) $20,214 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 65,318 Value ($000) $6,999 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 35,727 Value ($000) $3,129 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 30,938 Value ($000) $3,037 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 4,826 Value ($000) $368 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 31 Value ($000) $3 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 17,233 Value ($000) $1,305 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 1,538 Value ($000) $112 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 22,446 Value ($000) $1,808 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 43,842 Value ($000) $4,041 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 44,939 Value ($000) $4,251 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 67,947 Value ($000) $6,296 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 1,200 Value ($000) $114 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 16,163 Value ($000) $1,563 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 4,856 Value ($000) $432 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 2,629 Value ($000) $190 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 2,510 Value ($000) $164 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 33,722 Value ($000) $2,112 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 526 Value ($000) $33 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 5,540 Value ($000) $343 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 84 Value ($000) $5 Avg Close $37.12 Range $33.81 - $39.88
Q2 2015
Shares 1,585 Value ($000) $106 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 230 Value ($000) $13 Avg Close $38.85 Range $35.26 - $43.62
Q3 2014
Shares 51,886 Value ($000) $2,997 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 4 Value ($000) $0 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 1,074 Value ($000) $55 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 506 Value ($000) $27 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 32,884 Value ($000) $1,471 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 2,485 Value ($000) $103 Avg Close $26.55 Range $24.06 - $29.17