Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 863,407 | $197,349 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 947,375 | $219,564 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 884,419 | $164,210 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 894,511 | $187,615 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 996,157 | $175,852 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 1,348,304 | $266,317 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 1,521,945 | $260,953 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 1,527,109 | $277,934 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,257,075 | $194,746 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,209,874 | $180 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 846,346 | $114 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 632,852 | $101 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 807,402 | $130 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 1,057,760 | $142,036 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 1,179,858 | $180,589 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,309,168 | $212,557 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,431,754 | $194,618 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 919,580 | $99,306 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 855,546 | $96,369 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 818,056 | $88,726 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 720,436 | $77,195 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 716,748 | $62,780 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 659,988 | $64,798 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 586,771 | $44,706 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 609,185 | $53,937 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 1,408,275 | $106,635 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 1,347,853 | $98,016 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 1,014,670 | $81,772 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 1,064,869 | $98,170 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 995,264 | $94,132 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 1,007,254 | $93,322 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 920,065 | $87,084 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 1,029,852 | $99,597 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 1,129,462 | $100,364 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 1,219,162 | $88,401 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 1,202,483 | $78,354 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 845,130 | $52,922 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 481,839 | $30,390 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 302,118 | $18,704 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 1,102,718 | $62,987 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 1,277,218 | $75,663 | $37.96 | $29.99 - $42.42 |