ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,632 Value ($000) $14,996 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 9,482 Value ($000) $2,195 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 66,958 Value ($000) $12,429 Avg Close $182.67 Range $160.33 - $206.92

Q4 2024

Shares 13,722 Value ($000) $2,438 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 48,466 Value ($000) $9,571 Avg Close $178.69 Range $155.32 - $191.66

Q1 2024

Shares 29,001 Value ($000) $5,281 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 35,274 Value ($000) $5,466 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 4,556 Value ($000) $679 Avg Close $135.33 Range $121.54 - $142.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,632	$14,996	$227.54	$211.69 - $243.06
Q3 2025	9,482	$2,195	$201.95	$181.50 - $230.69
Q2 2025	66,958	$12,429	$182.67	$160.33 - $206.92
Q4 2024	13,722	$2,438	$177.41	$158.28 - $200.32
Q3 2024	48,466	$9,571	$178.69	$155.32 - $191.66
Q1 2024	29,001	$5,281	$161.99	$144.27 - $172.11
Q4 2023	35,274	$5,466	$135.72	$126.63 - $145.31
Q3 2023	4,556	$679	$135.33	$121.54 - $142.94