Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,259,223 | $287,720 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 1,609,342 | $372,627 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,535,620 | $285,042 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 1,599,145 | $335,047 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 1,994,484 | $354,418 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 2,434,392 | $480,744 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 2,065,235 | $354,229 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 1,743,973 | $317,577 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,447,857 | $224,374 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,212,448 | $180,727 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,305,574 | $175,900 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 1,528,908 | $243,662 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 1,473,194 | $238,083 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 1,763,262 | $236,647 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 4,026,649 | $616,721 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 4,382,325 | $710,418 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 3,912,713 | $529,781 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 4,374,585 | $471,887 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 4,076,809 | $459,213 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 4,284,213 | $463,638 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 4,836,561 | $518,238 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 4,626,530 | $405,239 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 4,746,319 | $465,994 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 4,346,080 | $331,128 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 4,535,664 | $401,587 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 4,072,138 | $308,302 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 4,006,909 | $291,383 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 4,420,467 | $356,245 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 4,993,523 | $460,328 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 5,725,522 | $541,520 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 7,507,910 | $695,607 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 7,914,718 | $749,127 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 8,051,118 | $778,624 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 8,238,271 | $732,053 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 8,934,411 | $647,722 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 9,463,570 | $616,637 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 9,724,081 | $608,922 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 10,317,312 | $650,221 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 10,817,850 | $669,734 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 12,998,672 | $742,484 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 12,963,344 | $768,623 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 12,264,781 | $667,326 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 12,838,504 | $862,646 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 8,474,922 | $496,121 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 6,866,154 | $449,322 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 5,870,891 | $339,103 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 5,522,501 | $311,691 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 6,628,135 | $340,685 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 8,537,504 | $450,865 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 9,759,046 | $436,522 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 7,990,213 | $330,315 | $26.55 | $24.06 - $29.17 |