Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 388,924 | $88,865 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 333,971 | $77,328 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 176,491 | $32,760 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 178,344 | $37,367 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 74,457 | $13,231 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 103,619 | $20,463 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 99,634 | $17,089 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 86,337 | $15,722 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 92,407 | $14,320 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 196,173 | $29,242 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 175,482 | $23,643 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 163,668 | $26,084 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 173,618 | $28,058 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 140,912 | $18,911,800 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 53,748 | $8,232 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 2,719 | $441 | $126.41 | $111.75 - $143.47 |
| Q3 2021 | 3,239 | $349 | $97.22 | $89.94 - $103.55 |
| Q3 2020 | 52,936 | $4,637 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 53,111 | $5,214 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 44,587 | $3,397 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 39,406 | $3,489 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 39,596 | $2,998 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 14,661 | $1,066 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 5,347 | $431 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 81,540 | $7,517 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 80,665 | $7,629 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 80,500 | $7,458 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 78,831 | $7,461 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 85,726 | $8,291 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 112,075 | $9,959 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 111,975 | $8,119 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 110,613 | $7,208 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 73,747 | $4,618 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 95,017 | $5,993 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 101,852 | $6,306 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 106,280 | $6,071 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 28,196 | $1,670 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 32,516 | $1,769 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 9,850 | $662 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 5,650 | $331 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 6,900 | $452 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 13,300 | $768 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 17,050 | $962 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 17,050 | $876 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 17,050 | $900 | $30.39 | $27.18 - $33.90 |