ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,001 Value ($000) $105 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 379,652 Value ($000) $88 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 323,383 Value ($000) $60 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 309,251 Value ($000) $65 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 276,019 Value ($000) $49 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 245,019 Value ($000) $48 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 229,631 Value ($000) $39 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 215,693 Value ($000) $39 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 188,441 Value ($000) $29 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 155,345 Value ($000) $23 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 130,439 Value ($000) $18 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 112,578 Value ($000) $18 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 92,325 Value ($000) $15 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 69,591 Value ($000) $9,340 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 64,861 Value ($000) $9,934 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 60,863 Value ($000) $9,866 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 74,918 Value ($000) $10,144 Avg Close $101.71 Range $91.06 - $118.00
Q2 2021
Shares 60,144 Value ($000) $6,775 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 60,144 Value ($000) $6,775 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 60,144 Value ($000) $6,775 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 60,144 Value ($000) $6,775 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 60,144 Value ($000) $6,775 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 60,144 Value ($000) $6,775 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 60,144 Value ($000) $6,775 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 60,144 Value ($000) $6,775 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 60,144 Value ($000) $6,775 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 60,144 Value ($000) $6,775 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 79,081 Value ($000) $7,291 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 114,285 Value ($000) $10,809 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 85,248 Value ($000) $7,898 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 62,650 Value ($000) $5,930 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 54,758 Value ($000) $5,296 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 69,597 Value ($000) $6,184 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 74,248 Value ($000) $5,384 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 86,328 Value ($000) $5,625 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 181,989 Value ($000) $11,396 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 193,738 Value ($000) $12,219 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 224,835 Value ($000) $13,920 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 269,525 Value ($000) $15,395 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 305,437 Value ($000) $18,094 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 334,688 Value ($000) $18,210 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 344,580 Value ($000) $23,152 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 338,551 Value ($000) $19,819 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 171,598 Value ($000) $11,229 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 157,034 Value ($000) $9,070 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 134,231 Value ($000) $7,576 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 86,387 Value ($000) $4,440 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 92,397 Value ($000) $4,869 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 81,909 Value ($000) $3,664 Avg Close $27.16 Range $24.96 - $29.70