ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,449 Value ($000) $18,610 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 78,973 Value ($000) $18,285 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 80,992 Value ($000) $15,034 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 80,948 Value ($000) $16,960 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 94,592 Value ($000) $16,809 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 96,686 Value ($000) $19,094 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 95,499 Value ($000) $16,380 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 93,886 Value ($000) $17,097 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 91,701 Value ($000) $14,211 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 93,815 Value ($000) $13,984 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 82,195 Value ($000) $11,074 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 77,611 Value ($000) $12,369 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 44,621 Value ($000) $7,211 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 44,665 Value ($000) $5,994 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 44,469 Value ($000) $6,811 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 45,389 Value ($000) $7,358 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 45,888 Value ($000) $6,213 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 46,829 Value ($000) $5,051 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 44,062 Value ($000) $4,963 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 45,157 Value ($000) $4,887 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 43,650 Value ($000) $4,677 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 40,552 Value ($000) $3,552 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 39,660 Value ($000) $3,894 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 39,276 Value ($000) $2,992 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 38,770 Value ($000) $3,433 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 39,471 Value ($000) $2,989 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 38,518 Value ($000) $2,801 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 31,481 Value ($000) $2,537 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 37,548 Value ($000) $3,462 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 39,288 Value ($000) $3,716 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 104,189 Value ($000) $9,653 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 104,178 Value ($000) $9,860 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 105,924 Value ($000) $10,244 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 110,397 Value ($000) $9,810 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 115,651 Value ($000) $8,386 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 115,747 Value ($000) $7,542 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 117,856 Value ($000) $7,381 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 62,535 Value ($000) $3,944 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 50,975 Value ($000) $3,157 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 52,009 Value ($000) $2,970 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 61,493 Value ($000) $3,643 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 65,082 Value ($000) $3,542 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 58,819 Value ($000) $3,952 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 59,762 Value ($000) $3,499 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 61,591 Value ($000) $4,030 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 38,357 Value ($000) $2,216 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 38,702 Value ($000) $2,184 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 39,035 Value ($000) $2,007 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 40,128 Value ($000) $2,119 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 36,379 Value ($000) $1,626 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 34,209 Value ($000) $1,414 Avg Close $26.55 Range $24.06 - $29.17