ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 13,484 Value ($000) $906 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 96,989 Value ($000) $5,678 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 48,107 Value ($000) $3,148 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 248,843 Value ($000) $14,373 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 57,293 Value ($000) $3,234 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 76,958 Value ($000) $3,956 Avg Close $31.49 Range $28.95 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	13,484	$906	$42.33	$36.25 - $45.91
Q1 2015	96,989	$5,678	$38.85	$35.26 - $43.62
Q4 2014	48,107	$3,148	$40.24	$33.26 - $45.20
Q3 2014	248,843	$14,373	$35.17	$32.57 - $38.06
Q2 2014	57,293	$3,234	$32.98	$28.63 - $35.81
Q1 2014	76,958	$3,956	$31.49	$28.95 - $34.14