ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,470 Value ($000) $793 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,620 Value ($000) $607 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,803 Value ($000) $335 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,118 Value ($000) $234 Avg Close $189.39 Range $163.91 - $213.27
Q3 2016
Shares 111,278 Value ($000) $7,018 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 113,753 Value ($000) $7,042 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 115,703 Value ($000) $6,609 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 118,953 Value ($000) $7,047 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 115,475 Value ($000) $6,283 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 100,050 Value ($000) $6,722 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 92,700 Value ($000) $5,427 Avg Close $38.85 Range $35.26 - $43.62