ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,851 Value ($000) $2,251 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 9,717 Value ($000) $2,250 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 9,851 Value ($000) $1,828 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 10,028 Value ($000) $2,101 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 13,839 Value ($000) $2,459 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 13,941 Value ($000) $2,753 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 13,519 Value ($000) $2,319 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 14,217 Value ($000) $2,589 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 13,919 Value ($000) $2,157 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 12,147 Value ($000) $1,811 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 11,997 Value ($000) $1,616 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 16,556 Value ($000) $2,639 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 16,320 Value ($000) $2,637 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 15,225 Value ($000) $2,043 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 14,759 Value ($000) $2,260 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 14,621 Value ($000) $2,370 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 52,061 Value ($000) $7,049 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 47,154 Value ($000) $5,087 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 44,399 Value ($000) $5,001 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 40,968 Value ($000) $4,434 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 24,972 Value ($000) $2,676 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 25,005 Value ($000) $2,190 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 25,874 Value ($000) $2,540 Avg Close $70.50 Range $56.45 - $79.68

Q3 2016

Shares 3,457 Value ($000) $218 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 3,780 Value ($000) $234 Avg Close $40.97 Range $37.58 - $44.00

Q2 2015

Shares 46,178 Value ($000) $3,103 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 46,020 Value ($000) $2,976 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 3,680 Value ($000) $241 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 3,680 Value ($000) $213 Avg Close $35.17 Range $32.57 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,851	$2,251	$227.54	$211.69 - $243.06
Q3 2025	9,717	$2,250	$201.95	$181.50 - $230.69
Q2 2025	9,851	$1,828	$182.67	$160.33 - $206.92
Q1 2025	10,028	$2,101	$189.39	$163.91 - $213.27
Q4 2024	13,839	$2,459	$177.41	$158.28 - $200.32
Q3 2024	13,941	$2,753	$178.69	$155.32 - $191.66
Q2 2024	13,519	$2,319	$157.12	$145.88 - $171.18
Q1 2024	14,217	$2,589	$161.99	$144.27 - $172.11
Q4 2023	13,919	$2,157	$135.72	$126.63 - $145.31
Q3 2023	12,147	$1,811	$135.33	$121.54 - $142.94
Q2 2023	11,997	$1,616	$133.70	$119.54 - $151.70
Q1 2023	16,556	$2,639	$138.12	$129.74 - $150.62
Q4 2022	16,320	$2,637	$137.22	$120.01 - $150.30
Q3 2022	15,225	$2,043	$127.12	$118.93 - $137.00
Q2 2022	14,759	$2,260	$134.11	$119.29 - $153.27
Q1 2022	14,621	$2,370	$126.41	$111.75 - $143.47
Q4 2021	52,061	$7,049	$101.71	$91.06 - $118.00
Q3 2021	47,154	$5,087	$97.22	$89.94 - $103.55
Q2 2021	44,399	$5,001	$94.76	$86.72 - $99.67
Q1 2021	40,968	$4,434	$88.91	$84.76 - $94.16
Q4 2020	24,972	$2,676	$78.94	$65.10 - $89.82
Q3 2020	25,005	$2,190	$76.31	$69.26 - $82.22
Q2 2020	25,874	$2,540	$70.50	$56.45 - $79.68
Q3 2016	3,457	$218	$43.92	$41.58 - $46.26
Q2 2016	3,780	$234	$40.97	$37.58 - $44.00
Q2 2015	46,178	$3,103	$42.33	$36.25 - $45.91
Q1 2015	46,020	$2,976	$38.85	$35.26 - $43.62
Q4 2014	3,680	$241	$40.24	$33.26 - $45.20
Q3 2014	3,680	$213	$35.17	$32.57 - $38.06