ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,734 Value ($000) $58,661 Avg Close $227.54 Range $211.69 - $243.06
Q2 2025
Shares 127,442 Value ($000) $23,656 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 126,128 Value ($000) $26,426 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 105,038 Value ($000) $18,665 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 100,347 Value ($000) $19,816 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 91,049 Value ($000) $15,617 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 88,610 Value ($000) $16,136 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 85,171 Value ($000) $13,199 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 87,338 Value ($000) $13,019 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 5,850 Value ($000) $12,234 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 95,254 Value ($000) $15,181 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 90,597 Value ($000) $14,641 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 93,975 Value ($000) $12,612 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 31,012 Value ($000) $4,750 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 31,614 Value ($000) $5,125 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 31,498 Value ($000) $4,265 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 32,655 Value ($000) $3,522 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 36,189 Value ($000) $4,076 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 35,754 Value ($000) $3,869 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 14,884 Value ($000) $1,595 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 10,480 Value ($000) $918 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 11,012 Value ($000) $1,081 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 12,126 Value ($000) $924 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 13,769 Value ($000) $1,219 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 12,406 Value ($000) $939 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 13,465 Value ($000) $979 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 9,007 Value ($000) $726 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 8,474 Value ($000) $781 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 8,969 Value ($000) $848 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 4,719 Value ($000) $437 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 4,740 Value ($000) $449 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 3,351 Value ($000) $324 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 3,365 Value ($000) $299 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 3,255 Value ($000) $236 Avg Close $46.96 Range $44.13 - $51.50