ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,427 Value ($000) $1,925 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 8,679 Value ($000) $2,010 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 8,884 Value ($000) $1,649 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 9,470 Value ($000) $1,984 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 9,579 Value ($000) $1,702 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 9,589 Value ($000) $1,894 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 9,619 Value ($000) $1,650 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 9,780 Value ($000) $1,781 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 9,816 Value ($000) $1,521 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 13,923 Value ($000) $2,075 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 14,010 Value ($000) $1,888 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 15,193 Value ($000) $2,421 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 15,186 Value ($000) $2,454 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 15,979 Value ($000) $2,145 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 15,903 Value ($000) $2,436 Avg Close $134.11 Range $119.29 - $153.27
Q4 2018
Shares 11,263 Value ($000) $1,038 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 12,186 Value ($000) $1,153 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 12,221 Value ($000) $1,132 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 11,054 Value ($000) $1,046 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 11,847 Value ($000) $1,146 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 11,144 Value ($000) $990 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 11,090 Value ($000) $804 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 11,087 Value ($000) $722 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 11,354 Value ($000) $711 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 11,172 Value ($000) $705 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 9,803 Value ($000) $607 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 9,800 Value ($000) $560 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 9,696 Value ($000) $574 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 10,425 Value ($000) $567 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 10,356 Value ($000) $696 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 7,260 Value ($000) $425 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 7,675 Value ($000) $502 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 7,488 Value ($000) $433 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 7,514 Value ($000) $424 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 7,614 Value ($000) $391 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 7,614 Value ($000) $402 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 7,614 Value ($000) $341 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 8,963 Value ($000) $371 Avg Close $26.55 Range $24.06 - $29.17