ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,360 Value ($000) $208,447 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 649,808 Value ($000) $150,421 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 629,511 Value ($000) $107,771 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 538,219 Value ($000) $112,768 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 504,555 Value ($000) $94,108 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 430,409 Value ($000) $84,861 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 353,964 Value ($000) $61 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 218,408 Value ($000) $40 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 154,744 Value ($000) $24 Avg Close $135.72 Range $126.63 - $145.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,360	$208,447	$227.54	$211.69 - $243.06
Q3 2025	649,808	$150,421	$201.95	$181.50 - $230.69
Q2 2025	629,511	$107,771	$182.67	$160.33 - $206.92
Q1 2025	538,219	$112,768	$189.39	$163.91 - $213.27
Q4 2024	504,555	$94,108	$177.41	$158.28 - $200.32
Q3 2024	430,409	$84,861	$178.69	$155.32 - $191.66
Q2 2024	353,964	$61	$157.12	$145.88 - $171.18
Q1 2024	218,408	$40	$161.99	$144.27 - $172.11
Q4 2023	154,744	$24	$135.72	$126.63 - $145.31