ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,233 Value ($000) $1,196 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 5,780 Value ($000) $1,338 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 5,897 Value ($000) $1,095 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 6,632 Value ($000) $1,390 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 7,517 Value ($000) $1,336 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 7,454 Value ($000) $1,472 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 8,622 Value ($000) $1,479 Avg Close $157.12 Range $145.88 - $171.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,233	$1,196	$227.54	$211.69 - $243.06
Q3 2025	5,780	$1,338	$201.95	$181.50 - $230.69
Q2 2025	5,897	$1,095	$182.67	$160.33 - $206.92
Q1 2025	6,632	$1,390	$189.39	$163.91 - $213.27
Q4 2024	7,517	$1,336	$177.41	$158.28 - $200.32
Q3 2024	7,454	$1,472	$178.69	$155.32 - $191.66
Q2 2024	8,622	$1,479	$157.12	$145.88 - $171.18