ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,492 Value ($000) $13,365 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 59,505 Value ($000) $13,778 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 60,264 Value ($000) $11,186 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 62,974 Value ($000) $13,194 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 59,842 Value ($000) $10,634 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 59,261 Value ($000) $11,703 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 59,855 Value ($000) $10,266 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 60,263 Value ($000) $10,974 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 60,129 Value ($000) $9,318 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 59,433 Value ($000) $8,859 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 60,067 Value ($000) $7,984 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 54,470 Value ($000) $8,595 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 53,661 Value ($000) $8,669 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 54,607 Value ($000) $7,329 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 58,208 Value ($000) $8,914 Avg Close $134.11 Range $119.29 - $153.27