Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,970 | $31,292 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 137,770 | $31,891 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 129,570 | $24,044 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 109,070 | $22,852 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 109,670 | $19,488 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 109,970 | $21,704 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 76,185 | $13,054 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 74,541 | $13,554 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 68,441 | $10,606 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 66,672 | $9,938 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 69,672 | $9,383 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 76,572 | $12,200 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 76,572 | $12,375 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 76,668 | $10,290 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 97,568 | $14,943 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 103,768 | $16,822 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 91,868 | $12,439 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 97,568 | $10,520 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 101,968 | $11,486 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 94,768 | $10,254 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 71,418 | $7,652 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 60,918 | $5,336 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 62,718 | $6,158 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 48,747 | $3,714 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 44,247 | $3,918 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 49,847 | $3,775 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 62,047 | $4,512 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 59,847 | $4,824 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 58,447 | $5,389 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 58,447 | $5,528 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 80,747 | $7,481 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 78,147 | $7,397 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 78,147 | $7,557 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 88,447 | $7,859 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 88,447 | $6,413 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 88,447 | $5,764 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 149,747 | $9,378 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 141,117 | $5,967 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 208,747 | $12,924 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 198,747 | $11,352 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 198,747 | $11,773 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 190,547 | $10,367 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 190,547 | $12,803 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 173,782 | $10,173 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 183,082 | $11,980 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 234,082 | $13,521 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 259,182 | $14,628 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 251,682 | $12,936 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 21,400 | $1,130 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 24,900 | $1,114 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 24,900 | $1,029 | $26.55 | $24.06 - $29.17 |