ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,702 Value ($000) $66,879 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 292,661 Value ($000) $67,763 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 292,048 Value ($000) $54,210 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 293,516 Value ($000) $61,497 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 293,926 Value ($000) $52,231 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 293,226 Value ($000) $57,906 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 291,926 Value ($000) $50,071 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 306,326 Value ($000) $55,782 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 306,226 Value ($000) $47,456 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 304,426 Value ($000) $45,378 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 302,926 Value ($000) $40,813 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 314,926 Value ($000) $50,190 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 313,926 Value ($000) $50,734 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 316,926 Value ($000) $42,535 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 314,726 Value ($000) $48,204 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 315,426 Value ($000) $51,134 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 320,526 Value ($000) $43,399 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 319,826 Value ($000) $34,500 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 336,826 Value ($000) $37,940 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 338,426 Value ($000) $36,625 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 353,326 Value ($000) $37,858 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 338,226 Value ($000) $29,625 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 336,026 Value ($000) $32,992 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 282,246 Value ($000) $21,505 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 282,246 Value ($000) $24,990 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 281,246 Value ($000) $21,296 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 281,546 Value ($000) $20,474 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 286,363 Value ($000) $23,078 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 282,605 Value ($000) $26,053 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 281,905 Value ($000) $26,662 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 294,105 Value ($000) $27,249 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 296,905 Value ($000) $28,102 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 296,505 Value ($000) $28,675 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 292,405 Value ($000) $25,984 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 292,005 Value ($000) $21,173 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 296,805 Value ($000) $19,340 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 296,405 Value ($000) $18,561 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 296,405 Value ($000) $18,694 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 296,405 Value ($000) $18,351 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 298,005 Value ($000) $17,022 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 296,905 Value ($000) $17,589 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 296,605 Value ($000) $16,138 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 311,605 Value ($000) $20,937 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 284,203 Value ($000) $16,637 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 275,203 Value ($000) $18,009 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 275,203 Value ($000) $15,896 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 275,803 Value ($000) $15,566 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 284,403 Value ($000) $14,618 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 282,403 Value ($000) $14,913 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 282,403 Value ($000) $12,632 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 284,803 Value ($000) $11,774 Avg Close $26.55 Range $24.06 - $29.17