ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,073 Value ($000) $15,554 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 77,895 Value ($000) $18,036 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 80,146 Value ($000) $14,877 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 78,953 Value ($000) $16,542 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 68,344 Value ($000) $12,145 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 70,411 Value ($000) $13,905 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 70,723 Value ($000) $12,130 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 64,965 Value ($000) $11,830 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 73,224 Value ($000) $11,351 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 75,973 Value ($000) $11,328 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 75,660 Value ($000) $10,194 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 92,394 Value ($000) $14,726 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 93,804 Value ($000) $15,166 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 97,717 Value ($000) $13,123 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 98,060 Value ($000) $15,028 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 114,617 Value ($000) $18,581 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 120,004 Value ($000) $16,249 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 124,151 Value ($000) $13,392 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 119,933 Value ($000) $13,509 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 119,744 Value ($000) $12,959 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 118,787 Value ($000) $12,728 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 121,572 Value ($000) $10,648 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 121,757 Value ($000) $11,954 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 127,311 Value ($000) $9,700 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 122,370 Value ($000) $10,835 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,073	$15,554	$227.54	$211.69 - $243.06
Q3 2025	77,895	$18,036	$201.95	$181.50 - $230.69
Q2 2025	80,146	$14,877	$182.67	$160.33 - $206.92
Q1 2025	78,953	$16,542	$189.39	$163.91 - $213.27
Q4 2024	68,344	$12,145	$177.41	$158.28 - $200.32
Q3 2024	70,411	$13,905	$178.69	$155.32 - $191.66
Q2 2024	70,723	$12,130	$157.12	$145.88 - $171.18
Q1 2024	64,965	$11,830	$161.99	$144.27 - $172.11
Q4 2023	73,224	$11,351	$135.72	$126.63 - $145.31
Q3 2023	75,973	$11,328	$135.33	$121.54 - $142.94
Q2 2023	75,660	$10,194	$133.70	$119.54 - $151.70
Q1 2023	92,394	$14,726	$138.12	$129.74 - $150.62
Q4 2022	93,804	$15,166	$137.22	$120.01 - $150.30
Q3 2022	97,717	$13,123	$127.12	$118.93 - $137.00
Q2 2022	98,060	$15,028	$134.11	$119.29 - $153.27
Q1 2022	114,617	$18,581	$126.41	$111.75 - $143.47
Q4 2021	120,004	$16,249	$101.71	$91.06 - $118.00
Q3 2021	124,151	$13,392	$97.22	$89.94 - $103.55
Q2 2021	119,933	$13,509	$94.76	$86.72 - $99.67
Q1 2021	119,744	$12,959	$88.91	$84.76 - $94.16
Q4 2020	118,787	$12,728	$78.94	$65.10 - $89.82
Q3 2020	121,572	$10,648	$76.31	$69.26 - $82.22
Q2 2020	121,757	$11,954	$70.50	$56.45 - $79.68
Q1 2020	127,311	$9,700	$67.19	$49.43 - $77.33
Q4 2019	122,370	$10,835	$64.63	$55.00 - $71.73