ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,266 Value ($000) $20,396 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 92,585 Value ($000) $21,437 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 94,352 Value ($000) $17,514 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 97,479 Value ($000) $20,424 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 103,277 Value ($000) $18,352 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 102,423 Value ($000) $20,227 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 104,729 Value ($000) $17,963 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 106,284 Value ($000) $19,354 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 112,908 Value ($000) $17,497 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 138,778 Value ($000) $20,686 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 142,870 Value ($000) $19,249 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 144,634 Value ($000) $23,050 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 141,706 Value ($000) $22,901 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 159,685 Value ($000) $21,431 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 181,127 Value ($000) $27,741 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 208,015 Value ($000) $33,721 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 247,669 Value ($000) $26,716 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 247,669 Value ($000) $26,716 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 250,306 Value ($000) $28,194 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 256,388 Value ($000) $27,746 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 263,238 Value ($000) $28,206 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 269,178 Value ($000) $23,577 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 270,851 Value ($000) $26,592 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 286,908 Value ($000) $21,860 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 296,170 Value ($000) $26,223 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,266	$20,396	$227.54	$211.69 - $243.06
Q3 2025	92,585	$21,437	$201.95	$181.50 - $230.69
Q2 2025	94,352	$17,514	$182.67	$160.33 - $206.92
Q1 2025	97,479	$20,424	$189.39	$163.91 - $213.27
Q4 2024	103,277	$18,352	$177.41	$158.28 - $200.32
Q3 2024	102,423	$20,227	$178.69	$155.32 - $191.66
Q2 2024	104,729	$17,963	$157.12	$145.88 - $171.18
Q1 2024	106,284	$19,354	$161.99	$144.27 - $172.11
Q4 2023	112,908	$17,497	$135.72	$126.63 - $145.31
Q3 2023	138,778	$20,686	$135.33	$121.54 - $142.94
Q2 2023	142,870	$19,249	$133.70	$119.54 - $151.70
Q1 2023	144,634	$23,050	$138.12	$129.74 - $150.62
Q4 2022	141,706	$22,901	$137.22	$120.01 - $150.30
Q3 2022	159,685	$21,431	$127.12	$118.93 - $137.00
Q2 2022	181,127	$27,741	$134.11	$119.29 - $153.27
Q1 2022	208,015	$33,721	$126.41	$111.75 - $143.47
Q4 2021	247,669	$26,716	$101.71	$91.06 - $118.00
Q3 2021	247,669	$26,716	$97.22	$89.94 - $103.55
Q2 2021	250,306	$28,194	$94.76	$86.72 - $99.67
Q1 2021	256,388	$27,746	$88.91	$84.76 - $94.16
Q4 2020	263,238	$28,206	$78.94	$65.10 - $89.82
Q3 2020	269,178	$23,577	$76.31	$69.26 - $82.22
Q2 2020	270,851	$26,592	$70.50	$56.45 - $79.68
Q1 2020	286,908	$21,860	$67.19	$49.43 - $77.33
Q4 2019	296,170	$26,223	$64.63	$55.00 - $71.73