Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 397,195 | $91,967 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,206,734 | $223,994 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 138,594 | $29,038 | $189.39 | $163.91 - $213.27 |
| Q4 2023 | 567,486 | $87,943 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 371,336 | $55,351 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,200,897 | $161,797 | $133.70 | $119.54 - $151.70 |
| Q4 2022 | 54,862 | $8,866 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 331,841 | $44,536 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 117,028 | $17,924 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 306,245 | $49,645 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 119,076 | $16,123 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 23,868 | $2,575 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 26,377 | $2,971 | $94.76 | $86.72 - $99.67 |
| Q3 2020 | 273,751 | $23,978 | $76.31 | $69.26 - $82.22 |
| Q1 2020 | 159,158 | $12,126 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 296,401 | $26,243 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 325,549 | $24,651 | $52.58 | $48.15 - $58.74 |
| Q1 2019 | 351,171 | $28,301 | $61.01 | $56.60 - $68.12 |
| Q3 2018 | 430,636 | $40,730 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 182,706 | $16,928 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 605,588 | $57,319 | $78.53 | $65.19 - $90.04 |
| Q1 2017 | 16,912 | $1,102 | $43.48 | $41.03 - $46.23 |
| Q1 2016 | 231,054 | $13,198 | $37.12 | $33.81 - $39.88 |
| Q3 2015 | 87,019 | $4,735 | $42.52 | $33.92 - $46.81 |
| Q2 2014 | 132,244 | $7,464 | $32.98 | $28.63 - $35.81 |