ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,554 Value ($000) $2,313 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 22,538 Value ($000) $1,717 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 23,015 Value ($000) $2,038 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 23,044 Value ($000) $1,745 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 21,669 Value ($000) $1,576 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 21,374 Value ($000) $1,723 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 20,976 Value ($000) $1,934 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 21,116 Value ($000) $1,853 Avg Close $69.17 Range $63.35 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,554	$2,313	$70.50	$56.45 - $79.68
Q1 2020	22,538	$1,717	$67.19	$49.43 - $77.33
Q4 2019	23,015	$2,038	$64.63	$55.00 - $71.73
Q3 2019	23,044	$1,745	$52.58	$48.15 - $58.74
Q2 2019	21,669	$1,576	$59.38	$49.25 - $63.30
Q1 2019	21,374	$1,723	$61.01	$56.60 - $68.12
Q4 2018	20,976	$1,934	$64.80	$57.20 - $70.54
Q3 2018	21,116	$1,853	$69.17	$63.35 - $73.19