ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,417 Value ($000) $113,426 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 515,874 Value ($000) $119,445 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 517,148 Value ($000) $95,993 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 518,607 Value ($000) $108,659 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 513,008 Value ($000) $91,162 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 506,318 Value ($000) $99,988 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 513,321 Value ($000) $88,045 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 506,650 Value ($000) $92,261 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 496,585 Value ($000) $76,956 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 499,387 Value ($000) $74,439 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 504,272 Value ($000) $67,941 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 482,870 Value ($000) $76,955 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 481,756 Value ($000) $77,857 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 480,346 Value ($000) $64,467 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 485,250 Value ($000) $74,321 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 485,105 Value ($000) $78,640 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 483,995 Value ($000) $65,533 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 492,532 Value ($000) $53,129 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 494,757 Value ($000) $55,729 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 497,518 Value ($000) $53,841 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 509,208 Value ($000) $54,562 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 537,138 Value ($000) $47,048 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 414,891 Value ($000) $40,734 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 265,893 Value ($000) $20,258 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 277,684 Value ($000) $24,586 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 276,072 Value ($000) $20,904 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 281,166 Value ($000) $20,446 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 283,242 Value ($000) $22,826 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 309,063 Value ($000) $28,493 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 375,319 Value ($000) $35,498 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 372,299 Value ($000) $34,494 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 410,086 Value ($000) $38,815 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 423,386 Value ($000) $40,946 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 395,176 Value ($000) $35,115 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 394,676 Value ($000) $28,618 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 394,576 Value ($000) $25,711 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 401,776 Value ($000) $25,159 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 401,076 Value ($000) $25,296 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 396,776 Value ($000) $24,564 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 436,876 Value ($000) $24,954 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 442,376 Value ($000) $26,206 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 452,876 Value ($000) $24,641 Avg Close $42.52 Range $33.92 - $46.81
Q4 2014
Shares 663,866 Value ($000) $43,443 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 650,466 Value ($000) $37,570 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 667,266 Value ($000) $37,660 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 655,966 Value ($000) $33,716 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 682,966 Value ($000) $36,067 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 729,794 Value ($000) $32,643 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 731,394 Value ($000) $30,235 Avg Close $26.55 Range $24.06 - $29.17
Q1 2013
Shares 807,994 Value ($000) $32,949 Avg Close $22.26 Range $19.83 - $24.57