Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,692,765 | $2,671,983 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 10,703,532 | $2,476,738 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 13,651,422 | $2,533,117 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 20,536,730 | $4,301,328 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 28,533,488 | $5,069,729 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 36,787,844 | $7,263,693 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 38,602,184 | $6,619,994 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 48,098,784 | $8,758,789 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 44,988,183 | $6,971,796 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 42,445,720 | $6,327,185 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 43,152,741 | $5,813,873 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 42,748,362 | $6,812,717 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 47,098,607 | $7,611,663 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 45,827,258 | $6,150,972 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 43,155,121 | $6,609,693 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 30,497,767 | $4,943,993 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 11,615,068 | $1,572,680 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 9,701,617 | $1,046,513 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 9,698,683 | $1,092,460 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 9,700,024 | $1,049,737 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 7,871,621 | $843,444 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 9,996,100 | $875,558 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 11,489,450 | $1,128,034 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 7,973,446 | $607,497 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 10,882,598 | $963,545 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 11,956,653 | $905,358 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 18,620,197 | $1,354,060 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 24,658,867 | $1,987,258 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 29,620,613 | $2,730,724 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 27,594,648 | $2,609,902 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 7,531,213 | $697,767 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 7,531,028 | $712,812 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 8,383,228 | $810,742 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 7,854,929 | $697,989 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 3,303,975 | $239,571 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 3,303,975 | $215,287 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 3,303,975 | $206,895 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 5,506,776 | $347,312 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 5,506,776 | $340,925 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 5,239,076 | $299,256 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 5,532,596 | $327,751 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 8,766,196 | $476,969 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 10,451,196 | $702,216 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 14,146,896 | $828,159 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 12,511,995 | $818,785 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 13,024,695 | $752,306 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 14,280,025 | $805,965 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 13,877,175 | $713,287 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 10,372,275 | $547,760 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 6,127,000 | $274,061 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 5,417,000 | $223,939 | $26.55 | $24.06 - $29.17 |